Gitcoin

GTC · 美元计价

$0.24096

-1.80% ≈ ￥1.5903 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24537

24H 成交量$410.38万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
304	KAITOKAITO	$0.249	$0.2623	$0.2476	$58.73万	$6,285.50万	-3.26%
598	RONINRONIN	$0.0517	$0.0548	$0.0515	$15.12万	—	-4.61%
669	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	2.05%
608	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
122	MSFTBMicrosoft (bStocks Tokenized S	$527.88	$567.64	$520.13	$260.02万	$416.07万	-4.52%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
58	PENGUPudgy Penguins	$0.007493	$0.008239	$0.00743	$827.19万	$5.10亿	-4.49%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$37.08	$38.59	$36.85	$5.35万	—	-2.14%
487	NXPCNexpace	$0.1717	$0.1781	$0.1685	$27.71万	$5,523.99万	-1.09%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,649.01万	$3.00亿	-0.01%
551	USARBUSARB	$10.21	$10.87	$10.01	$20.41万	—	-1.64%
44	ARBArbitrum	$0.1624	$0.1779	$0.1613	$1,378.82万	$12.02亿	-6.45%
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%
564	SKDDBSKDDB	$8.06	$8.27	$7.44	$18.51万	—	1.90%
535	NOTNotcoin	$0.000374	$0.000392	$0.000372	$21.95万	$3,871.50万	-3.36%
519	AIXBTaixbt	$0.01758	$0.01882	$0.01747	$23.95万	$1,857.54万	-5.33%
6	SOLSolana	$98.9	$103.18	$98.31	$2.14亿	$605.20亿	-3.09%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%