Notcoin

NOT · 美元计价

$0.000382

0.00% ≈ ￥0.0025212 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000382

24H 成交量$18.26万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
351	KAITOKAITO	$0.255	$0.2624	$0.2484	$45.45万	$6,246.70万	0.43%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.42万	—	-1.30%
566	USDEBUSDEB	$9.52	$9.58	$8.80	$17.25万	—	-0.21%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.25	$567.64	$526.00	$248.51万	$411.08万	-0.60%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
65	PENGUPudgy Penguins	$0.00777	$0.008077	$0.007532	$643.89万	$5.03亿	1.15%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
659	QNTBQNTB	$38.27	$38.83	$37.18	$7.80万	—	-0.24%
516	NXPCNexpace	$0.1743	$0.176	$0.1685	$21.61万	$5,432.83万	2.47%
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,135.40万	$3.02亿	-0.10%
511	USARBUSARB	$10.39	$10.60	$9.92	$22.32万	—	3.38%
37	ARBArbitrum	$0.1701	$0.1786	$0.1624	$1,368.32万	$11.88亿	3.22%
144	CBRSBCerebras (bStocks Tokenized St	$115.97	$118.30	$105.49	$175.01万	$579.09万	0.23%
461	SKDDBSKDDB	$7.85	$8.27	$7.38	$27.85万	—	-2.48%
551	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.26万	$3,863.33万	0.00%
525	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.87万	$1,858.33万	-0.82%
5	SOLSolana	$100.72	$103.85	$99.26	$2.00亿	$602.95亿	-0.40%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%