Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 23:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
345	KAITOKAITO	$0.2587	$0.2624	$0.2484	$47.61万	$6,246.70万	1.77%
612	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.43万	—	0.56%
622	USDEBUSDEB	$9.79	$9.79	$8.80	$12.26万	—	6.18%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.6	$567.64	$520.13	$258.40万	$411.08万	-0.79%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
63	PENGUPudgy Penguins	$0.00797	$0.008077	$0.007532	$699.21万	$5.03亿	3.32%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
662	QNTBQNTB	$38.39	$38.83	$37.18	$7.56万	—	2.35%
507	NXPCNexpace	$0.1762	$0.1765	$0.1685	$23.01万	$5,432.83万	3.16%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,362.10万	$3.02亿	0.01%
509	USARBUSARB	$10.8	$10.81	$10.01	$22.91万	—	5.88%
38	ARBArbitrum	$0.1744	$0.1786	$0.1624	$1,479.91万	$11.88亿	4.68%
149	CBRSBCerebras (bStocks Tokenized St	$118.37	$118.60	$105.49	$172.74万	$579.09万	1.02%
495	SKDDBSKDDB	$7.55	$8.12	$7.38	$25.14万	—	-3.08%
544	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.38万	$3,863.33万	1.04%
541	AIXBTaixbt	$0.01847	$0.0189	$0.01773	$19.69万	$1,858.33万	0.49%
5	SOLSolana	$102.51	$103.85	$99.26	$2.18亿	$602.95亿	1.58%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%