Arbitrum

ARB · 美元计价

$0.1656

-5.70% ≈ ￥1.093 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.1779

24H 最低$0.1624

今日开盘$0.1756

24H 成交量$1,384.93万

流通市值$12.02亿

24H 涨跌额(-$0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.32万	$6,285.50万	-2.66%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.81万	—	-4.40%
669	USDEBUSDEB	$9.51	$10.41	$8.81	$6.75万	—	1.28%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.19	$567.64	$520.13	$256.71万	$416.07万	-4.87%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
58	PENGUPudgy Penguins	$0.007576	$0.008239	$0.007513	$817.35万	$5.10亿	-3.98%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
666	QNTBQNTB	$37.04	$38.59	$36.85	$7.34万	—	-3.97%
490	NXPCNexpace	$0.1729	$0.1781	$0.1685	$26.36万	$5,523.99万	-0.80%
34	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,576.35万	$3.00亿	-0.01%
544	USARBUSARB	$10.21	$10.87	$10.01	$20.50万	—	-2.30%
43	ARBArbitrum	$0.1656	$0.1779	$0.1624	$1,384.93万	$12.02亿	-5.70%
201	CBRSBCerebras (bStocks Tokenized St	$111.67	$119.82	$108.23	$106.38万	$590.78万	0.13%
562	SKDDBSKDDB	$8.16	$8.27	$7.44	$18.64万	—	5.56%
534	NOTNotcoin	$0.000378	$0.000392	$0.000373	$21.55万	$3,871.50万	-2.83%
521	AIXBTaixbt	$0.01781	$0.01882	$0.01763	$23.18万	$1,857.54万	-4.76%
6	SOLSolana	$98.96	$103.18	$98.42	$2.12亿	$605.20亿	-3.61%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%