Zama

ZAMA · 美元计价

$0.0668

-8.27% ≈ ￥0.44088 (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07282

24H 成交量$1,094.95万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
233	KAITOKAITO	$0.2342	$0.2623	$0.2168	$143.77万	$6,285.50万	-6.02%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.30万	—	-4.77%
666	USDEBUSDEB	$9.13	$10.41	$8.74	$9.99万	—	1.44%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.58	$553.24	$520.13	$210.40万	$416.07万	-4.82%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.007158	$0.008239	$0.006622	$1,513.93万	$5.10亿	-5.58%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$36.46	$38.59	$35.96	$6.53万	—	-2.93%
398	NXPCNexpace	$0.1682	$0.1781	$0.1632	$60.91万	$5,523.99万	-0.83%
23	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$4,358.11万	$3.00亿	-0.06%
595	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.98%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,659.06万	$12.02亿	0.43%
242	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.20	$132.79万	$590.78万	0.69%
631	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.21万	—	9.87%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.80万	$3,871.50万	-5.88%
420	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$55.55万	$1,857.54万	-7.75%
5	SOLSolana	$97.77	$103.18	$92.34	$4.54亿	$605.20亿	-2.10%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%