Advanced Micro Devices (bStock

AMDB · 美元计价

$565.56

-0.81% ≈ ￥3732.7 (-$4.64)

更新于 2026-10-29 19:40:02

24H 最高$581.36

24H 最低$553.36

今日开盘$570.2

24H 成交量$360.56万

流通市值$1,308.42万

24H 涨跌额(-$4.64)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.60万	$6,246.70万	-1.43%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.29%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
135	MSFTBMicrosoft (bStocks Tokenized S	$540.38	$567.64	$526.95	$203.60万	$411.08万	1.86%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
59	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$752.87万	$5.03亿	-1.90%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
642	QNTBQNTB	$37.62	$40.64	$37.18	$9.65万	—	-7.25%
532	NXPCNexpace	$0.1713	$0.176	$0.1685	$20.55万	$5,432.83万	-1.04%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,201.22万	$3.02亿	-0.07%
510	USARBUSARB	$10.19	$10.60	$9.87	$22.09万	—	-3.14%
37	ARBArbitrum	$0.1671	$0.1786	$0.1624	$1,376.11万	$11.88亿	-0.95%
142	CBRSBCerebras (bStocks Tokenized St	$110.32	$120.47	$105.49	$178.30万	$579.09万	-7.22%
399	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
547	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.99万	$3,863.33万	-2.06%
508	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.57万	$1,858.33万	-3.22%
4	SOLSolana	$100.45	$103.85	$99.26	$2.02亿	$602.95亿	-2.40%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%