ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	KAITOKAITO	$0.2288	$0.2623	$0.2168	$138.96万	$6,285.50万	-10.06%
527	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.77万	—	-8.05%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.42万	—	-2.73%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.22	$554.78	$520.13	$236.71万	$416.07万	-4.58%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
54	PENGUPudgy Penguins	$0.006892	$0.008239	$0.006622	$1,463.39万	$5.10亿	-11.88%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$35.97	$38.59	$35.96	$4.44万	—	-4.82%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.64万	$5,523.99万	-3.43%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,722.31万	$3.00亿	-0.08%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.87万	—	-1.27%
35	ARBArbitrum	$0.1536	$0.176	$0.148	$2,502.31万	$12.02亿	-9.06%
232	CBRSBCerebras (bStocks Tokenized St	$109.28	$119.82	$108.20	$126.90万	$590.78万	-0.46%
629	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.41万	—	11.61%
425	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.82万	$3,871.50万	-10.71%
421	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.60万	$1,857.54万	-12.23%
5	SOLSolana	$94.02	$103.18	$92.34	$4.35亿	$605.20亿	-6.52%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%