ApeCoin

APE · 美元计价

$0.1222

-0.49% ≈ ￥0.80652 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1228

24H 成交量$69.26万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
331	KAITOKAITO	$0.2542	$0.2624	$0.2484	$50.97万	$6,285.50万	-0.55%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.71万	—	-1.67%
662	USDEBUSDEB	$9.65	$10.41	$8.81	$7.72万	—	6.28%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$567.64	$520.13	$252.69万	$416.07万	-0.24%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$878.06万	$5.10亿	0.27%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
664	QNTBQNTB	$37.11	$38.83	$37.08	$7.55万	—	-1.30%
495	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.62万	$5,523.99万	1.63%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
41	ARBArbitrum	$0.1678	$0.1786	$0.1624	$1,548.86万	$12.02亿	-1.00%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
541	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.70万	$3,871.50万	-0.26%
553	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$19.69万	$1,857.54万	-1.90%
6	SOLSolana	$100.52	$103.85	$99.26	$2.14亿	$605.20亿	-1.24%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%