Aptos

APT · 美元计价

$0.6166

-6.89% ≈ ￥4.0696 (-$0.05)

更新于 2026-10-30 12:25:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6622

24H 成交量$1,180.02万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$140.39万	$6,285.50万	-7.01%
531	RONINRONIN	$0.0495	$0.0546	$0.0474	$30.83万	—	-5.53%
663	USDEBUSDEB	$9.09	$10.41	$8.74	$10.27万	—	1.11%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
169	MSFTBMicrosoft (bStocks Tokenized S	$525.33	$554.78	$520.13	$220.27万	$416.07万	-4.86%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
54	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,512.42万	$5.10亿	-6.71%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.12%
394	NXPCNexpace	$0.1691	$0.1781	$0.1632	$57.91万	$5,523.99万	-0.12%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,979.17万	$3.00亿	-0.02%
588	USARBUSARB	$10.16	$10.87	$10.01	$21.58万	—	-0.59%
35	ARBArbitrum	$0.1603	$0.176	$0.148	$2,531.85万	$12.02亿	-3.03%
244	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.20	$125.49万	$590.78万	1.46%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.44%
449	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.02万	$3,871.50万	-7.43%
425	AIXBTaixbt	$0.01634	$0.01882	$0.01552	$51.43万	$1,857.54万	-8.66%
5	SOLSolana	$97.22	$103.18	$92.34	$4.45亿	$605.20亿	-2.67%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%