Arweave

AR · 美元计价

$3.485

0.00% ≈ ￥23.001 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.485

24H 成交量$139.07万

流通市值$2.33亿

24H 涨跌额($0.00)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
352	KAITOKAITO	$0.2549	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.20%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.49万	—	-1.30%
558	USDEBUSDEB	$9.1	$10.03	$8.80	$17.84万	—	-9.27%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
124	MSFTBMicrosoft (bStocks Tokenized S	$545.92	$567.64	$526.95	$227.11万	$411.08万	2.78%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
64	PENGUPudgy Penguins	$0.007794	$0.008077	$0.007532	$678.15万	$5.03亿	0.87%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
655	QNTBQNTB	$37.59	$40.26	$37.18	$8.30万	—	-5.17%
517	NXPCNexpace	$0.1741	$0.176	$0.1685	$21.38万	$5,432.83万	1.58%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,121.31万	$3.02亿	-0.08%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
38	ARBArbitrum	$0.171	$0.1786	$0.1624	$1,347.68万	$11.88亿	3.57%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%
550	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.17万	$3,863.33万	-0.78%
509	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$22.36万	$1,858.33万	-1.20%
5	SOLSolana	$100.72	$103.85	$99.26	$2.00亿	$602.95亿	-0.79%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%