Aster

ASTER · 美元计价

$0.6999

-2.39% ≈ ￥4.6193 (-$0.02)

更新于 2026-10-29 18:00:01

24H 最高$0.719

24H 最低$0.6924

今日开盘$0.717

24H 成交量$723.69万

流通市值$17.71亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
336	KAITOKAITO	$0.2517	$0.2624	$0.2484	$48.90万	$6,246.70万	-2.89%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.40万	—	-4.20%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.40万	—	-12.24%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
154	MSFTBMicrosoft (bStocks Tokenized S	$548.51	$567.64	$526.95	$162.17万	$411.08万	3.31%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
61	PENGUPudgy Penguins	$0.007668	$0.008077	$0.007532	$744.29万	$5.03亿	-2.07%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
642	QNTBQNTB	$37.79	$40.64	$37.18	$9.65万	—	-6.44%
540	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.23万	$5,432.83万	-2.02%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,182.29万	$3.02亿	-0.07%
503	USARBUSARB	$10.17	$10.66	$9.87	$23.39万	—	-3.88%
38	ARBArbitrum	$0.1653	$0.1786	$0.1624	$1,358.46万	$11.88亿	-2.77%
143	CBRSBCerebras (bStocks Tokenized St	$109.99	$120.47	$105.49	$176.56万	$579.09万	-7.35%
401	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.42万	—	-10.35%
538	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.58万	$3,863.33万	-2.84%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.06%
4	SOLSolana	$100.31	$103.85	$99.26	$2.00亿	$602.95亿	-2.58%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%