AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.21

1.49% ≈ ￥278.586 ($0.62)

更新于 2026-10-30 05:45:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.59

24H 成交量$18.85万

流通市值$200.84万

24H 涨跌额($0.62)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
250	KAITOKAITO	$0.2407	$0.2623	$0.2337	$90.40万	$6,285.50万	-7.35%
554	RONINRONIN	$0.0503	$0.0548	$0.0489	$23.02万	—	-7.88%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.35万	—	-0.22%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
138	MSFTBMicrosoft (bStocks Tokenized S	$528.1	$567.64	$520.13	$248.37万	$416.07万	-3.12%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
59	PENGUPudgy Penguins	$0.007197	$0.008239	$0.007	$1,076.03万	$5.10亿	-9.70%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.29万	—	-2.41%
462	NXPCNexpace	$0.1705	$0.1781	$0.1665	$36.86万	$5,523.99万	-2.01%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,894.79万	$3.00亿	-0.09%
563	USARBUSARB	$10.2	$10.87	$10.01	$21.60万	—	-1.07%
39	ARBArbitrum	$0.1576	$0.1767	$0.1511	$1,885.34万	$12.02亿	-10.30%
210	CBRSBCerebras (bStocks Tokenized St	$110.78	$119.82	$108.23	$121.53万	$590.78万	1.21%
583	SKDDBSKDDB	$8.42	$8.59	$7.44	$19.12万	—	6.31%
498	NOTNotcoin	$0.00036	$0.000392	$0.000354	$31.52万	$3,871.50万	-7.93%
465	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.21万	$1,857.54万	-10.14%
5	SOLSolana	$97.35	$103.18	$95.00	$2.91亿	$605.20亿	-5.00%
233	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%