Lombard

BARD · 美元计价

$0.1151

5.79% ≈ ￥0.75966 ($0.01)

更新于 2026-10-30 01:20:01

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1088

24H 成交量$19.90万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	KAITOKAITO	$0.2579	$0.2624	$0.2484	$52.65万	$6,285.50万	2.02%
608	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
653	USDEBUSDEB	$9.97	$10.41	$8.81	$8.61万	—	11.65%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
121	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$567.64	$520.13	$253.78万	$416.07万	-0.48%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
57	PENGUPudgy Penguins	$0.007929	$0.008239	$0.007532	$870.06万	$5.10亿	3.08%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
665	QNTBQNTB	$37.91	$38.83	$37.18	$7.61万	—	0.82%
503	NXPCNexpace	$0.1767	$0.1781	$0.1685	$24.20万	$5,523.99万	3.33%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,638.98万	$3.00亿	0.02%
518	USARBUSARB	$10.78	$10.87	$10.01	$22.36万	—	5.17%
40	ARBArbitrum	$0.171	$0.1786	$0.1624	$1,552.61万	$12.02亿	3.64%
175	CBRSBCerebras (bStocks Tokenized St	$117.17	$119.82	$105.49	$132.48万	$590.78万	7.96%
514	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.12万	—	2.24%
540	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.63万	$3,871.50万	2.09%
533	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$21.16万	$1,857.54万	0.60%
5	SOLSolana	$101.64	$103.85	$99.26	$2.31亿	$605.20亿	0.63%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%