BOOK OF MEME

BOME · 美元计价

$0.0006853

8.11% ≈ ￥0.00452298 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006339

24H 成交量$127.33万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
328	KAITOKAITO	$0.2613	$0.2624	$0.2484	$51.17万	$6,285.50万	2.83%
608	RONINRONIN	$0.0545	$0.0551	$0.0521	$14.03万	—	1.30%
625	USDEBUSDEB	$10.34	$10.41	$8.80	$11.54万	—	14.38%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.2	$567.64	$520.13	$259.24万	$416.07万	-0.77%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
57	PENGUPudgy Penguins	$0.008203	$0.008239	$0.007532	$820.47万	$5.10亿	6.00%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
664	QNTBQNTB	$38.37	$38.83	$37.18	$7.54万	—	2.21%
504	NXPCNexpace	$0.1775	$0.1781	$0.1685	$23.91万	$5,523.99万	3.68%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,583.45万	$3.00亿	0.01%
502	USARBUSARB	$10.81	$10.87	$10.01	$24.04万	—	5.98%
39	ARBArbitrum	$0.1754	$0.1786	$0.1624	$1,520.79万	$12.02亿	5.47%
161	CBRSBCerebras (bStocks Tokenized St	$119.78	$119.82	$105.49	$160.00万	$590.78万	5.48%
503	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.00万	—	-0.39%
547	NOTNotcoin	$0.000392	$0.000393	$0.000373	$19.65万	$3,871.50万	1.55%
535	AIXBTaixbt	$0.01876	$0.0189	$0.01773	$20.57万	$1,857.54万	1.96%
5	SOLSolana	$102.94	$103.85	$99.26	$2.24亿	$605.20亿	1.90%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%