比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
233	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.38万	$6,285.50万	-5.63%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.30万	—	-4.38%
663	USDEBUSDEB	$9.13	$10.41	$8.74	$9.98万	—	1.11%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.90%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
55	PENGUPudgy Penguins	$0.007215	$0.008239	$0.006622	$1,522.37万	$5.10亿	-5.74%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.62	$38.59	$35.96	$6.40万	—	-2.84%
400	NXPCNexpace	$0.169	$0.1781	$0.1632	$59.72万	$5,523.99万	-1.00%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,282.60万	$3.00亿	-0.02%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.54万	—	-0.98%
35	ARBArbitrum	$0.1647	$0.176	$0.148	$2,684.20万	$12.02亿	0.12%
241	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.20	$132.77万	$590.78万	0.60%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.05万	—	10.73%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.15万	$3,871.50万	-6.37%
417	AIXBTaixbt	$0.01645	$0.01882	$0.01552	$55.54万	$1,857.54万	-7.95%
5	SOLSolana	$98.24	$103.18	$92.34	$4.52亿	$605.20亿	-1.89%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%