Manchester City Fan Token

CITY · 美元计价

$0.285

1.06% ≈ ￥1.881 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.282

24H 成交量$25.53万

流通市值$399.36万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	KAITOKAITO	$0.2589	$0.2624	$0.2484	$52.33万	$6,285.50万	2.29%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.84万	—	0.75%
653	USDEBUSDEB	$10.08	$10.41	$8.81	$8.65万	—	12.88%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.10万	$416.07万	-0.47%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.007957	$0.008239	$0.007532	$865.62万	$5.10亿	2.88%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
664	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.15%
501	NXPCNexpace	$0.1764	$0.1781	$0.1685	$24.23万	$5,523.99万	2.98%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
40	ARBArbitrum	$0.1722	$0.1786	$0.1624	$1,544.78万	$12.02亿	3.99%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
539	NOTNotcoin	$0.000391	$0.000393	$0.000373	$20.60万	$3,871.50万	2.09%
531	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.17万	$1,857.54万	0.93%
4	SOLSolana	$101.74	$103.85	$99.26	$2.29亿	$605.20亿	0.57%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%