Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
255	KAITOKAITO	$0.2397	$0.2623	$0.2337	$93.06万	$6,285.50万	-7.56%
549	RONINRONIN	$0.0501	$0.0546	$0.0489	$23.74万	—	-7.90%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$218.44万	$416.07万	-3.66%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
59	PENGUPudgy Penguins	$0.007159	$0.008239	$0.007	$1,104.08万	$5.10亿	-9.86%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.67	$38.59	$36.49	$4.28万	—	-2.86%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.05万	$5,523.99万	-1.21%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,135.41万	$3.00亿	-0.10%
566	USARBUSARB	$10.16	$10.87	$10.01	$21.41万	—	-1.46%
38	ARBArbitrum	$0.1553	$0.176	$0.1511	$2,042.40万	$12.02亿	-10.90%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.26万	$590.78万	0.24%
586	SKDDBSKDDB	$8.57	$8.59	$7.44	$19.18万	—	7.13%
501	NOTNotcoin	$0.000358	$0.000392	$0.000354	$31.99万	$3,871.50万	-7.73%
455	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$38.36万	$1,857.54万	-10.04%
5	SOLSolana	$97.28	$103.18	$95.00	$3.13亿	$605.20亿	-5.03%
238	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%