COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 23:10:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
346	KAITOKAITO	$0.2589	$0.2624	$0.2484	$46.78万	$6,246.70万	1.49%
613	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.28万	—	0.00%
592	USDEBUSDEB	$9.54	$9.64	$8.80	$14.92万	—	5.41%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
117	MSFTBMicrosoft (bStocks Tokenized S	$524.41	$567.64	$520.13	$257.28万	$411.08万	-0.82%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
64	PENGUPudgy Penguins	$0.007946	$0.008077	$0.007532	$668.47万	$5.03亿	3.16%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
661	QNTBQNTB	$37.79	$38.83	$37.18	$7.65万	—	0.00%
508	NXPCNexpace	$0.1757	$0.1761	$0.1685	$22.45万	$5,432.83万	2.99%
43	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,271.51万	$3.02亿	-0.03%
514	USARBUSARB	$10.63	$10.63	$10.01	$21.86万	—	4.42%
38	ARBArbitrum	$0.1733	$0.1786	$0.1624	$1,473.62万	$11.88亿	4.08%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$118.60	$105.49	$174.07万	$579.09万	0.09%
492	SKDDBSKDDB	$7.68	$8.12	$7.38	$25.20万	—	-3.28%
541	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.25万	$3,863.33万	0.78%
538	AIXBTaixbt	$0.01845	$0.0189	$0.01773	$19.55万	$1,858.33万	0.33%
5	SOLSolana	$102.55	$103.85	$99.26	$2.14亿	$602.95亿	1.55%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%