Shentu

CTK · 美元计价

$0.0867

-4.41% ≈ ￥0.57222 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0907

24H 成交量$74.19万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
228	KAITOKAITO	$0.2274	$0.2623	$0.2168	$137.24万	$6,285.50万	-9.15%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.36万	—	-7.22%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.56%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.73	$554.78	$520.13	$226.24万	$416.07万	-4.47%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
54	PENGUPudgy Penguins	$0.006976	$0.008239	$0.006622	$1,467.40万	$5.10亿	-8.62%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.29	$38.59	$35.96	$5.16万	—	-3.46%
414	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.66万	$5,523.99万	-2.18%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,947.79万	$3.00亿	-0.05%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.37万	—	-1.08%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,514.34万	$12.02亿	-5.28%
241	CBRSBCerebras (bStocks Tokenized St	$109.87	$119.82	$108.20	$124.89万	$590.78万	0.82%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.86万	—	12.36%
427	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.44万	$3,871.50万	-8.75%
421	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$50.71万	$1,857.54万	-10.16%
5	SOLSolana	$95.29	$103.18	$92.34	$4.33亿	$605.20亿	-4.74%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%