aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 03:55:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	KAITOKAITO	$0.2552	$0.2624	$0.2484	$52.44万	$6,285.50万	-1.35%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.72万	—	-2.75%
666	USDEBUSDEB	$9.78	$10.41	$8.81	$7.04万	—	4.82%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.35	$567.64	$520.13	$258.85万	$416.07万	-0.11%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$840.90万	$5.10亿	-1.68%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
663	QNTBQNTB	$37.43	$38.83	$37.06	$7.45万	—	-1.96%
494	NXPCNexpace	$0.1747	$0.1781	$0.1685	$25.36万	$5,523.99万	0.17%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,539.40万	$3.00亿	0.02%
540	USARBUSARB	$10.55	$10.87	$10.01	$20.45万	—	0.96%
42	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,442.32万	$12.02亿	-3.00%
197	CBRSBCerebras (bStocks Tokenized St	$116.03	$119.82	$108.23	$103.12万	$590.78万	3.73%
557	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.00万	—	1.83%
534	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.93万	$3,871.50万	-1.54%
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.95万	$1,857.54万	-2.94%
6	SOLSolana	$100.04	$103.85	$99.26	$2.03亿	$605.20亿	-2.56%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%