SynFutures

F · 美元计价

$0.002831

-8.17% ≈ ￥0.018685 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.003084

24H 最低$0.00277

今日开盘$0.003083

24H 成交量$31.04万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
253	KAITOKAITO	$0.238	$0.2623	$0.2337	$92.83万	$6,285.50万	-8.36%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$23.67万	—	-8.09%
673	USDEBUSDEB	$8.98	$10.41	$8.81	$7.42万	—	-2.50%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
148	MSFTBMicrosoft (bStocks Tokenized S	$529.72	$554.78	$520.13	$217.88万	$416.07万	-4.48%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
59	PENGUPudgy Penguins	$0.007164	$0.008239	$0.007	$1,097.99万	$5.10亿	-9.93%
621	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.84	$38.59	$36.49	$4.28万	—	-2.41%
459	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.96万	$5,523.99万	-1.78%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,085.66万	$3.00亿	-0.10%
567	USARBUSARB	$10.17	$10.87	$10.01	$21.30万	—	-1.55%
38	ARBArbitrum	$0.1542	$0.176	$0.1511	$1,988.17万	$12.02亿	-11.43%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.07万	$590.78万	0.39%
585	SKDDBSKDDB	$8.48	$8.59	$7.44	$19.18万	—	6.40%
500	NOTNotcoin	$0.000357	$0.000392	$0.000354	$31.92万	$3,871.50万	-8.23%
455	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$38.08万	$1,857.54万	-10.37%
5	SOLSolana	$97.07	$103.18	$95.00	$3.07亿	$605.20亿	-5.28%
238	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%