Filecoin

FIL · 美元计价

$0.8388

-8.30% ≈ ￥5.5361 (-$0.08)

更新于 2026-10-30 07:20:02

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9147

24H 成交量$1,261.31万

流通市值$7.70亿

24H 涨跌额(-$0.08)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	KAITOKAITO	$0.2372	$0.2623	$0.2337	$95.79万	$6,285.50万	-8.31%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.35万	—	-7.21%
674	USDEBUSDEB	$8.89	$10.41	$8.81	$7.44万	—	-3.58%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.36	$554.78	$520.13	$204.54万	$416.07万	-3.23%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
58	PENGUPudgy Penguins	$0.007144	$0.008239	$0.007	$1,187.01万	$5.10亿	-10.45%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.29	$38.59	$36.28	$4.60万	—	-4.20%
456	NXPCNexpace	$0.1732	$0.1781	$0.1665	$38.95万	$5,523.99万	0.12%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,177.72万	$3.00亿	-0.12%
569	USARBUSARB	$10.14	$10.87	$10.01	$21.11万	—	-1.17%
37	ARBArbitrum	$0.1548	$0.176	$0.1511	$2,143.26万	$12.02亿	-10.05%
211	CBRSBCerebras (bStocks Tokenized St	$110.32	$119.82	$108.23	$121.80万	$590.78万	0.20%
611	SKDDBSKDDB	$8.48	$8.66	$7.44	$17.13万	—	5.47%
493	NOTNotcoin	$0.000356	$0.000392	$0.000353	$33.72万	$3,871.50万	-8.25%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$39.80万	$1,857.54万	-9.91%
5	SOLSolana	$96.77	$103.18	$95.00	$3.37亿	$605.20亿	-5.54%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%