GMT

GMT · 美元计价

$0.00642

-6.00% ≈ ￥0.042372 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00683

24H 成交量$51.34万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.49	$38.59	$35.96	$6.55万	—	-2.85%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.91万	$5,523.99万	-1.30%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,372.71万	$3.00亿	-0.08%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.44万	—	-1.37%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,664.45万	$12.02亿	1.10%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.33万	—	9.31%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.91万	$3,871.50万	-6.15%
420	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$55.64万	$1,857.54万	-7.87%
5	SOLSolana	$97.32	$103.18	$92.34	$4.56亿	$605.20亿	-2.48%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%