GSB

GSB · 美元计价

$931.65

2.34% ≈ ￥6148.89 ($21.27)

更新于 2026-10-29 16:55:07

24H 最高$932.35

24H 最低$910.38

今日开盘$910.38

24H 成交量$5.50万

流通市值—

24H 涨跌额($21.27)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
334	KAITOKAITO	$0.2505	$0.2624	$0.2484	$49.34万	$6,246.70万	-3.10%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.47万	—	-4.39%
545	USDEBUSDEB	$8.92	$10.49	$8.80	$18.42万	—	-12.38%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.7	$567.64	$526.95	$156.74万	$411.08万	3.69%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
62	PENGUPudgy Penguins	$0.007609	$0.008077	$0.007532	$731.75万	$5.03亿	-2.31%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
640	QNTBQNTB	$37.6	$40.64	$37.18	$9.63万	—	-7.12%
539	NXPCNexpace	$0.17	$0.176	$0.1685	$19.10万	$5,432.83万	-1.90%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,189.94万	$3.02亿	-0.07%
505	USARBUSARB	$10.11	$10.66	$9.87	$22.97万	—	-3.62%
38	ARBArbitrum	$0.1639	$0.1786	$0.1624	$1,388.36万	$11.88亿	-3.36%
146	CBRSBCerebras (bStocks Tokenized St	$109.15	$120.47	$105.49	$172.09万	$579.09万	-7.88%
401	SKDDBSKDDB	$7.93	$8.94	$7.38	$36.30万	—	-8.85%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$19.94万	$3,863.33万	-2.86%
510	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.00万	$1,858.33万	-4.46%
4	SOLSolana	$100.07	$103.85	$99.26	$2.04亿	$602.95亿	-2.62%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%