Hive

HIVE · 美元计价

$0.0454

-4.22% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0474

24H 成交量$29.23万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
232	KAITOKAITO	$0.2287	$0.2623	$0.2168	$138.16万	$6,285.50万	-8.34%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.74万	—	-6.31%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$224.92万	$416.07万	-4.61%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
54	PENGUPudgy Penguins	$0.006975	$0.008239	$0.006622	$1,486.68万	$5.10亿	-7.87%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-2.99%
416	NXPCNexpace	$0.1661	$0.1781	$0.1632	$53.24万	$5,523.99万	-1.72%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,955.97万	$3.00亿	-0.04%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.50万	—	-0.78%
36	ARBArbitrum	$0.1567	$0.176	$0.148	$2,510.72万	$12.02亿	-4.45%
242	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.20	$123.97万	$590.78万	1.41%
630	SKDDBSKDDB	$8.83	$9.13	$7.54	$16.08万	—	9.42%
428	NOTNotcoin	$0.000346	$0.000392	$0.00033	$49.68万	$3,871.50万	-8.22%
429	AIXBTaixbt	$0.01609	$0.01882	$0.01552	$49.59万	$1,857.54万	-9.66%
5	SOLSolana	$96.07	$103.18	$92.34	$4.33亿	$605.20亿	-3.59%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%