Hamster Kombat

HMSTR · 美元计价

$0.0001437

0.84% ≈ ￥0.00094842 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001425

24H 成交量$29.55万

流通市值$931.71万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
347	KAITOKAITO	$0.259	$0.2624	$0.2484	$46.85万	$6,246.70万	1.41%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.43万	—	0.19%
591	USDEBUSDEB	$9.72	$9.75	$8.80	$15.16万	—	6.58%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.11	$567.64	$520.13	$256.47万	$411.08万	-0.74%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
64	PENGUPudgy Penguins	$0.007947	$0.008077	$0.007532	$671.09万	$5.03亿	2.94%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
661	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.31%
509	NXPCNexpace	$0.1764	$0.1764	$0.1685	$22.45万	$5,432.83万	3.10%
41	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,338.97万	$3.02亿	-0.02%
514	USARBUSARB	$10.65	$10.65	$10.01	$21.85万	—	4.62%
38	ARBArbitrum	$0.1737	$0.1786	$0.1624	$1,475.17万	$11.88亿	4.26%
149	CBRSBCerebras (bStocks Tokenized St	$118.26	$118.60	$105.49	$173.66万	$579.09万	0.23%
494	SKDDBSKDDB	$7.64	$8.12	$7.38	$25.17万	—	-3.41%
541	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.29万	$3,863.33万	0.78%
539	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$19.55万	$1,858.33万	0.38%
5	SOLSolana	$102.48	$103.85	$99.26	$2.15亿	$602.95亿	1.38%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%