HOME

HOME · 美元计价

$0.00527

-0.75% ≈ ￥0.034782 (-$0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.00547

24H 最低$0.00518

今日开盘$0.00531

24H 成交量$34.89万

流通市值$2,313.03万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	KAITOKAITO	$0.2394	$0.2489	$0.2329	$32.89万	$5,743.94万	1.27%
644	RONINRONIN	$0.0503	$0.0511	$0.0492	$8.50万	—	0.20%
623	USDEBUSDEB	$8.53	$9.25	$8.23	$10.45万	—	-7.58%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	MSFTBMicrosoft (bStocks Tokenized S	$523.97	$529.74	$514.61	$120.31万	$436.23万	-0.84%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
74	PENGUPudgy Penguins	$0.007301	$0.007565	$0.007113	$441.36万	$4.65亿	1.22%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
671	QNTBQNTB	$33.84	$36.04	$33.00	$4.84万	—	-6.10%
542	NXPCNexpace	$0.1709	$0.1748	$0.1637	$18.42万	$5,232.46万	2.03%
53	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$861.56万	$3.00亿	-0.01%
650	USARBUSARB	$9.62	$10.03	$9.21	$8.22万	—	-3.22%
62	ARBArbitrum	$0.1612	$0.1663	$0.1599	$620.11万	$11.18亿	-1.35%
392	CBRSBCerebras (bStocks Tokenized St	$108.89	$109.41	$104.40	$35.65万	$535.34万	0.67%
636	SKDDBSKDDB	$8.92	$9.38	$8.61	$9.26万	—	-0.22%
571	NOTNotcoin	$0.000367	$0.000373	$0.00035	$15.65万	$3,546.70万	3.97%
581	AIXBTaixbt	$0.01693	$0.0174	$0.01633	$14.87万	$1,662.87万	1.32%
4	SOLSolana	$95.8	$97.16	$93.62	$1.63亿	$559.16亿	-1.18%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%