IBMB

IBMB · 美元计价

$249.56

0.27% ≈ ￥1647.1 ($0.67)

更新于 2026-10-29 19:00:01

24H 最高$254.10

24H 最低$247.41

今日开盘$248.89

24H 成交量$10.20万

流通市值—

24H 涨跌额($0.67)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
339	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.75万	$6,246.70万	-1.66%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.18万	—	-3.10%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
146	MSFTBMicrosoft (bStocks Tokenized S	$547.1	$567.64	$526.95	$173.22万	$411.08万	3.27%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
61	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$749.83万	$5.03亿	-1.15%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.67万	—	-6.60%
539	NXPCNexpace	$0.1715	$0.176	$0.1685	$19.61万	$5,432.83万	-0.58%
43	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.37万	$3.02亿	-0.05%
510	USARBUSARB	$10.21	$10.63	$9.87	$22.29万	—	-3.86%
37	ARBArbitrum	$0.1686	$0.1786	$0.1624	$1,381.20万	$11.88亿	-0.30%
142	CBRSBCerebras (bStocks Tokenized St	$110.36	$120.47	$105.49	$179.34万	$579.09万	-7.56%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
554	NOTNotcoin	$0.000379	$0.000393	$0.000373	$18.51万	$3,863.33万	-2.07%
504	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$23.12万	$1,858.33万	-3.16%
4	SOLSolana	$100.63	$103.85	$99.26	$2.01亿	$602.95亿	-2.22%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%