Illuvium

ILV · 美元计价

$2.86

-4.98% ≈ ￥18.876 (-$0.15)

更新于 2026-10-30 14:10:03

24H 最高$3.13

24H 最低$2.73

今日开盘$3.01

24H 成交量$32.16万

流通市值$2,575.08万

24H 涨跌额(-$0.15)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
231	KAITOKAITO	$0.2339	$0.2623	$0.2168	$142.33万	$6,285.50万	-7.40%
541	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.12万	—	-6.24%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.23万	$416.07万	-4.96%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
54	PENGUPudgy Penguins	$0.00718	$0.008239	$0.006622	$1,524.55万	$5.10亿	-7.06%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.35万	—	-3.36%
398	NXPCNexpace	$0.166	$0.1781	$0.1632	$59.36万	$5,523.99万	-2.64%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,142.53万	$3.00亿	-0.06%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-1.27%
35	ARBArbitrum	$0.1652	$0.176	$0.148	$2,646.52万	$12.02亿	-0.60%
241	CBRSBCerebras (bStocks Tokenized St	$109.99	$119.82	$108.20	$130.40万	$590.78万	-0.36%
634	SKDDBSKDDB	$8.79	$9.13	$7.54	$15.82万	—	12.69%
452	NOTNotcoin	$0.00035	$0.000392	$0.00033	$47.11万	$3,871.50万	-7.90%
417	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$54.92万	$1,857.54万	-8.65%
5	SOLSolana	$97.98	$103.18	$92.34	$4.52亿	$605.20亿	-2.29%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%