Kaia

KAIA · 美元计价

$0.0325

-1.81% ≈ ￥0.2145 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0331

24H 成交量$111.44万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
230	KAITOKAITO	$0.2347	$0.2623	$0.2168	$140.46万	$6,285.50万	-6.94%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$29.52万	—	-5.67%
663	USDEBUSDEB	$9.15	$10.41	$8.74	$10.10万	—	1.33%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.25	$554.78	$520.13	$219.42万	$416.07万	-4.81%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
54	PENGUPudgy Penguins	$0.007204	$0.008239	$0.006622	$1,531.46万	$5.10亿	-6.73%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.57	$38.59	$35.96	$6.01万	—	-3.20%
396	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.67万	$5,523.99万	-0.94%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,031.25万	$3.00亿	-0.06%
589	USARBUSARB	$10.17	$10.87	$10.01	$21.51万	—	-0.68%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,561.50万	$12.02亿	-1.33%
245	CBRSBCerebras (bStocks Tokenized St	$110.49	$119.82	$108.20	$126.93万	$590.78万	0.69%
630	SKDDBSKDDB	$8.51	$9.13	$7.54	$16.16万	—	9.24%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.87万	$3,871.50万	-6.86%
416	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.57万	$1,857.54万	-9.10%
5	SOLSolana	$97.34	$103.18	$92.34	$4.45亿	$605.20亿	-2.91%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%