LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
253	KAITOKAITO	$0.2345	$0.2623	$0.2337	$100.15万	$6,285.50万	-9.46%
552	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.84万	—	-9.02%
673	USDEBUSDEB	$8.88	$10.41	$8.81	$7.06万	—	-3.06%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.51	$554.78	$520.13	$224.27万	$416.07万	-3.21%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
57	PENGUPudgy Penguins	$0.007048	$0.008239	$0.007	$1,215.97万	$5.10亿	-11.70%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.29万	—	-4.38%
435	NXPCNexpace	$0.1689	$0.1781	$0.1665	$42.46万	$5,523.99万	-2.54%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,295.65万	$3.00亿	-0.09%
569	USARBUSARB	$10.21	$10.87	$10.01	$21.48万	—	-0.49%
38	ARBArbitrum	$0.1531	$0.176	$0.1511	$2,199.84万	$12.02亿	-11.25%
214	CBRSBCerebras (bStocks Tokenized St	$110.56	$119.82	$108.23	$120.90万	$590.78万	0.40%
625	SKDDBSKDDB	$8.58	$8.66	$7.44	$16.23万	—	10.00%
477	NOTNotcoin	$0.000349	$0.000392	$0.000348	$36.83万	$3,871.50万	-10.51%
441	AIXBTaixbt	$0.01647	$0.01882	$0.01645	$41.64万	$1,857.54万	-11.50%
5	SOLSolana	$95.38	$103.18	$95.00	$3.71亿	$605.20亿	-6.88%
251	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%