LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
253	KAITOKAITO	$0.2374	$0.2623	$0.2337	$95.77万	$6,285.50万	-8.27%
551	RONINRONIN	$0.0501	$0.0546	$0.0489	$24.10万	—	-7.57%
674	USDEBUSDEB	$8.87	$10.41	$8.81	$7.43万	—	-3.80%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.78	$554.78	$520.13	$204.61万	$416.07万	-3.33%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
57	PENGUPudgy Penguins	$0.007124	$0.008239	$0.007	$1,185.75万	$5.10亿	-10.88%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.37	$38.59	$36.28	$4.60万	—	-4.06%
455	NXPCNexpace	$0.1729	$0.1781	$0.1665	$39.06万	$5,523.99万	-0.06%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,169.56万	$3.00亿	-0.11%
569	USARBUSARB	$10.13	$10.87	$10.01	$20.99万	—	-1.46%
37	ARBArbitrum	$0.1545	$0.176	$0.1511	$2,143.01万	$12.02亿	-10.33%
209	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$123.31万	$590.78万	-0.01%
611	SKDDBSKDDB	$8.51	$8.66	$7.44	$17.14万	—	6.24%
492	NOTNotcoin	$0.000356	$0.000392	$0.000353	$33.69万	$3,871.50万	-8.25%
450	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$39.75万	$1,857.54万	-10.11%
5	SOLSolana	$96.6	$103.18	$95.00	$3.34亿	$605.20亿	-5.76%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%