Mask Network

MASK · 美元计价

$0.365

-6.17% ≈ ￥2.409 (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高$0.406

24H 最低$0.355

今日开盘$0.389

24H 成交量$29.87万

流通市值$1,904.75万

24H 涨跌额(-$0.02)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
225	KAITOKAITO	$0.2279	$0.2623	$0.2168	$137.18万	$6,285.50万	-8.84%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.72万	—	-7.05%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.48	$554.78	$520.13	$232.34万	$416.07万	-4.32%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
55	PENGUPudgy Penguins	$0.006917	$0.008239	$0.006622	$1,444.94万	$5.10亿	-9.27%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.54万	$5,523.99万	-3.07%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,785.01万	$3.00亿	-0.08%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.60万	—	-0.98%
36	ARBArbitrum	$0.1552	$0.176	$0.148	$2,505.55万	$12.02亿	-5.77%
236	CBRSBCerebras (bStocks Tokenized St	$109.78	$119.82	$108.20	$126.09万	$590.78万	1.25%
642	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.93万	—	10.12%
429	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.21万	$3,871.50万	-9.55%
422	AIXBTaixbt	$0.01605	$0.01882	$0.01552	$50.02万	$1,857.54万	-10.39%
5	SOLSolana	$94.55	$103.18	$92.34	$4.31亿	$605.20亿	-5.09%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%