Magic Eden

ME · 美元计价

$0.0609

1.25% ≈ ￥0.40194 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06015

24H 成交量$16.84万

流通市值$3,832.60万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
350	KAITOKAITO	$0.255	$0.2624	$0.2484	$45.46万	$6,246.70万	0.08%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.42万	—	-1.30%
562	USDEBUSDEB	$9.51	$9.58	$8.80	$17.43万	—	0.00%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.81	$567.64	$526.00	$248.65万	$411.08万	-0.27%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
65	PENGUPudgy Penguins	$0.007772	$0.008077	$0.007532	$643.95万	$5.03亿	0.74%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
659	QNTBQNTB	$38.5	$38.83	$37.18	$7.77万	—	-0.13%
515	NXPCNexpace	$0.1748	$0.176	$0.1685	$21.61万	$5,432.83万	2.46%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,134.44万	$3.02亿	-0.09%
510	USARBUSARB	$10.51	$10.60	$9.96	$22.42万	—	5.00%
38	ARBArbitrum	$0.1704	$0.1786	$0.1624	$1,366.88万	$11.88亿	3.09%
144	CBRSBCerebras (bStocks Tokenized St	$117.61	$118.30	$105.49	$175.22万	$579.09万	1.14%
472	SKDDBSKDDB	$7.76	$8.27	$7.38	$27.05万	—	-3.00%
552	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.24万	$3,863.33万	-0.26%
525	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.89万	$1,858.33万	-1.25%
5	SOLSolana	$100.85	$103.85	$99.26	$2.00亿	$602.95亿	-0.41%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%