Origin Token

OGN · 美元计价

$0.02364

-7.69% ≈ ￥0.156024 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02561

24H 成交量$215.74万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.92万	—	-3.66%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,839.18万	$3.00亿	0.02%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.31万	—	-0.40%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,730.25万	$12.02亿	-1.58%
239	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$133.28万	$590.78万	-0.65%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.57%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.18万	$3,871.50万	-6.65%
419	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$56.64万	$1,857.54万	-7.76%
5	SOLSolana	$96.93	$103.18	$92.34	$4.62亿	$605.20亿	-3.22%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%