Ontology Gas

ONG · 美元计价

$0.07133

-0.41% ≈ ￥0.470778 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07162

24H 成交量$58.32万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
233	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.56万	$6,285.50万	-6.67%
546	RONINRONIN	$0.05	$0.0546	$0.0474	$30.28万	—	-4.58%
657	USDEBUSDEB	$9.18	$10.41	$8.74	$11.22万	—	3.50%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$209.67万	$416.07万	-4.86%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.00715	$0.008239	$0.006622	$1,499.86万	$5.10亿	-6.08%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.27	$38.59	$35.96	$6.68万	—	-3.84%
400	NXPCNexpace	$0.1674	$0.1781	$0.1632	$60.87万	$5,523.99万	-1.82%
24	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$4,363.46万	$3.00亿	-0.09%
602	USARBUSARB	$10.06	$10.87	$10.01	$20.52万	—	-1.08%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,684.96万	$12.02亿	-0.55%
245	CBRSBCerebras (bStocks Tokenized St	$108.98	$119.82	$108.20	$132.37万	$590.78万	-0.39%
632	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.29万	—	11.10%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.88%
415	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$57.11万	$1,857.54万	-7.62%
5	SOLSolana	$97.3	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%