OpenGradient

OPG · 美元计价

$0.1132

-6.21% ≈ ￥0.74712 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1207

24H 成交量$66.47万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
222	KAITOKAITO	$0.2294	$0.2623	$0.2168	$135.99万	$6,285.50万	-10.98%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.34万	—	-8.91%
666	USDEBUSDEB	$8.9	$10.41	$8.80	$9.02万	—	-3.37%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
159	MSFTBMicrosoft (bStocks Tokenized S	$526.21	$554.78	$520.13	$233.18万	$416.07万	-4.45%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
53	PENGUPudgy Penguins	$0.006905	$0.008239	$0.006622	$1,438.79万	$5.10亿	-12.90%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.19	$38.59	$36.06	$4.44万	—	-4.71%
412	NXPCNexpace	$0.1659	$0.1781	$0.1636	$51.50万	$5,523.99万	-3.94%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,711.58万	$3.00亿	-0.11%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.77万	—	-1.56%
35	ARBArbitrum	$0.1545	$0.176	$0.148	$2,482.23万	$12.02亿	-9.44%
232	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$125.90万	$590.78万	-0.89%
637	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.42万	—	14.96%
423	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.25万	$3,871.50万	-11.63%
420	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.63万	$1,857.54万	-12.99%
5	SOLSolana	$94.74	$103.18	$92.34	$4.27亿	$605.20亿	-6.73%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%