PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.91万	$6,246.70万	-0.43%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.35万	—	-1.86%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.40%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
130	MSFTBMicrosoft (bStocks Tokenized S	$539.98	$567.64	$526.95	$218.14万	$411.08万	1.70%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
61	PENGUPudgy Penguins	$0.007756	$0.008077	$0.007532	$728.28万	$5.03亿	0.31%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
646	QNTBQNTB	$37.6	$40.26	$37.18	$9.14万	—	-6.61%
526	NXPCNexpace	$0.1733	$0.176	$0.1685	$20.79万	$5,432.83万	1.64%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,150.86万	$3.02亿	-0.08%
519	USARBUSARB	$10.03	$10.60	$9.87	$21.17万	—	-2.90%
38	ARBArbitrum	$0.1703	$0.1786	$0.1624	$1,334.54万	$11.88亿	3.03%
141	CBRSBCerebras (bStocks Tokenized St	$109.67	$120.47	$105.49	$179.89万	$579.09万	-6.69%
413	SKDDBSKDDB	$7.88	$8.94	$7.38	$34.17万	—	-11.76%
550	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.24万	$3,863.33万	-0.26%
505	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$22.67万	$1,858.33万	-1.36%
5	SOLSolana	$100.56	$103.85	$99.26	$2.00亿	$602.95亿	-0.97%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%