Pendle

PENDLE · 美元计价

$1.937

-2.86% ≈ ￥12.7842 (-$0.06)

更新于 2026-10-30 03:20:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.994

24H 成交量$336.07万

流通市值$3.49亿

24H 涨跌额(-$0.06)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
335	KAITOKAITO	$0.2542	$0.2624	$0.2484	$49.56万	$6,285.50万	-1.21%
599	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.78万	—	-2.40%
667	USDEBUSDEB	$9.62	$10.41	$8.81	$7.10万	—	3.66%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.84	$567.64	$520.13	$255.59万	$416.07万	0.03%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.007705	$0.008239	$0.007532	$867.77万	$5.10亿	-1.16%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
663	QNTBQNTB	$37.08	$38.83	$37.06	$7.52万	—	-0.88%
493	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.24万	$5,523.99万	0.52%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,561.22万	$3.00亿	0.01%
534	USARBUSARB	$10.58	$10.87	$10.01	$20.90万	—	2.82%
42	ARBArbitrum	$0.168	$0.1786	$0.1624	$1,465.45万	$12.02亿	-2.67%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.35万	—	4.74%
538	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.86万	$3,871.50万	-1.29%
536	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,857.54万	-2.48%
6	SOLSolana	$100.23	$103.85	$99.26	$2.01亿	$605.20亿	-1.89%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%