Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-31 20:10:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$243.57万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
419	KAITOKAITO	$0.2398	$0.2489	$0.2329	$31.39万	$5,743.94万	1.61%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.58万	—	0.40%
623	USDEBUSDEB	$8.54	$9.18	$8.23	$10.26万	—	-6.87%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.22	$529.74	$514.61	$119.55万	$436.23万	-0.74%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
75	PENGUPudgy Penguins	$0.00726	$0.007565	$0.007113	$407.25万	$4.65亿	0.35%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.80万	—	-4.80%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$17.12万	$5,232.46万	3.61%
53	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$810.46万	$3.00亿	0.00%
648	USARBUSARB	$9.61	$10.03	$9.21	$8.03万	—	-2.34%
62	ARBArbitrum	$0.1611	$0.1663	$0.1599	$591.38万	$11.18亿	-2.25%
394	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.41	$104.40	$35.13万	$535.34万	1.13%
639	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.91万	—	0.34%
571	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.65万	$3,546.70万	2.53%
579	AIXBTaixbt	$0.01689	$0.0174	$0.01633	$14.96万	$1,662.87万	1.08%
4	SOLSolana	$95.95	$97.09	$93.62	$1.59亿	$559.16亿	-0.88%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%