Sapien

SAPIEN · 美元计价

$0.05509

-1.27% ≈ ￥0.363594 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0558

24H 成交量$24.98万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
327	KAITOKAITO	$0.2548	$0.2624	$0.2484	$51.90万	$6,285.50万	-1.39%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.57%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.38	$567.64	$520.13	$254.77万	$416.07万	-0.36%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.007733	$0.008239	$0.007532	$863.89万	$5.10亿	-1.15%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
664	QNTBQNTB	$37.19	$38.83	$37.06	$7.48万	—	-1.72%
493	NXPCNexpace	$0.1746	$0.1781	$0.1685	$25.39万	$5,523.99万	0.17%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.11万	$3.00亿	0.02%
545	USARBUSARB	$10.55	$10.87	$10.01	$20.20万	—	1.15%
42	ARBArbitrum	$0.1689	$0.1786	$0.1624	$1,449.01万	$12.02亿	-2.43%
198	CBRSBCerebras (bStocks Tokenized St	$114.42	$119.82	$108.23	$101.54万	$590.78万	1.86%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$18.97万	—	3.29%
534	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.90万	$3,871.50万	-1.03%
532	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.63%
6	SOLSolana	$100.11	$103.85	$99.26	$2.02亿	$605.20亿	-2.34%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%