Shiba Inu

SHIB · 美元计价

$0.00000469

-3.50% ≈ ￥0.00003095 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000486

24H 成交量$829.16万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.76万	$6,285.50万	-7.17%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.52万	—	-4.75%
655	USDEBUSDEB	$9.36	$10.41	$8.74	$11.37万	—	4.93%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$552.02	$520.13	$207.87万	$416.07万	-4.20%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,499.99万	$5.10亿	-6.57%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,732.25万	$12.02亿	-0.91%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%
448	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
421	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$56.02万	$1,857.54万	-8.09%
5	SOLSolana	$97.36	$103.18	$92.34	$4.61亿	$605.20亿	-2.92%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%