Smooth Love Potion

SLP · 美元计价

$0.000489

-7.74% ≈ ￥0.0032274 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.000535

24H 最低$0.000488

今日开盘$0.00053

24H 成交量$12.37万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.95万	$6,285.50万	-8.75%
551	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.71万	—	-8.30%
673	USDEBUSDEB	$9	$10.41	$8.81	$7.00万	—	-1.75%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.5	$554.78	$520.13	$213.75万	$416.07万	-3.06%
189	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
57	PENGUPudgy Penguins	$0.007102	$0.008239	$0.007	$1,210.09万	$5.10亿	-10.88%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.24万	—	-4.13%
437	NXPCNexpace	$0.1707	$0.1781	$0.1665	$41.79万	$5,523.99万	-1.61%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,256.23万	$3.00亿	-0.11%
567	USARBUSARB	$10.16	$10.87	$10.01	$21.53万	—	-0.78%
39	ARBArbitrum	$0.155	$0.176	$0.1511	$2,167.28万	$12.02亿	-9.78%
213	CBRSBCerebras (bStocks Tokenized St	$110.27	$119.82	$108.23	$121.76万	$590.78万	0.50%
628	SKDDBSKDDB	$8.51	$8.66	$7.44	$15.60万	—	5.71%
490	NOTNotcoin	$0.000351	$0.000392	$0.00035	$34.41万	$3,871.50万	-9.54%
446	AIXBTaixbt	$0.01665	$0.01882	$0.01653	$40.57万	$1,857.54万	-10.39%
5	SOLSolana	$95.91	$103.18	$95.00	$3.66亿	$605.20亿	-6.32%
245	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%