SSV Network

SSV · 美元计价

$2.446

-2.43% ≈ ￥16.1436 (-$0.06)

更新于 2026-10-30 04:20:01

24H 最高$2.56

24H 最低$2.42

今日开盘$2.507

24H 成交量$27.77万

流通市值$3,725.32万

24H 涨跌额(-$0.06)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.40万	$6,285.50万	-2.36%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.22%
671	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	0.75%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.8	$567.64	$520.13	$257.23万	$416.07万	-5.46%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
58	PENGUPudgy Penguins	$0.007598	$0.008239	$0.007513	$813.60万	$5.10亿	-3.66%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
666	QNTBQNTB	$37.04	$38.59	$36.85	$7.29万	—	-3.44%
489	NXPCNexpace	$0.173	$0.1781	$0.1685	$26.85万	$5,523.99万	-0.63%
35	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9981	$1,581.31万	$3.00亿	-0.01%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.73%
43	ARBArbitrum	$0.1658	$0.1779	$0.1624	$1,371.08万	$12.02亿	-4.82%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%
562	SKDDBSKDDB	$8.05	$8.27	$7.44	$18.52万	—	2.68%
535	NOTNotcoin	$0.000379	$0.000392	$0.000373	$21.60万	$3,871.50万	-2.32%
521	AIXBTaixbt	$0.01785	$0.01882	$0.01763	$23.29万	$1,857.54万	-4.03%
6	SOLSolana	$99.23	$103.18	$98.42	$2.12亿	$605.20亿	-3.12%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%