STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
232	KAITOKAITO	$0.2283	$0.2623	$0.2168	$138.29万	$6,285.50万	-8.31%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.76万	—	-5.94%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
167	MSFTBMicrosoft (bStocks Tokenized S	$525.56	$554.78	$520.13	$224.39万	$416.07万	-4.44%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
54	PENGUPudgy Penguins	$0.007004	$0.008239	$0.006622	$1,483.51万	$5.10亿	-7.22%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.18	$38.59	$35.96	$5.98万	—	-3.29%
416	NXPCNexpace	$0.1662	$0.1781	$0.1632	$53.29万	$5,523.99万	-1.60%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,958.92万	$3.00亿	-0.05%
586	USARBUSARB	$10.15	$10.87	$10.01	$21.56万	—	-0.30%
36	ARBArbitrum	$0.157	$0.176	$0.148	$2,497.68万	$12.02亿	-4.15%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$123.83万	$590.78万	1.63%
629	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.16万	—	9.17%
432	NOTNotcoin	$0.000347	$0.000392	$0.00033	$49.30万	$3,871.50万	-7.96%
428	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.68万	$1,857.54万	-9.72%
5	SOLSolana	$96.24	$103.18	$92.34	$4.34亿	$605.20亿	-3.34%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%