Stacks

STX · 美元计价

$0.2796

-1.69% ≈ ￥1.8454 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2844

24H 成交量$149.23万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
232	KAITOKAITO	$0.2323	$0.2623	$0.2168	$144.54万	$6,285.50万	-7.30%
548	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.39万	—	-4.77%
656	USDEBUSDEB	$9.21	$10.41	$8.74	$11.28万	—	3.25%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.36	$552.02	$520.13	$208.30万	$416.07万	-4.03%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	PENGUPudgy Penguins	$0.007114	$0.008239	$0.006622	$1,502.41万	$5.10亿	-6.36%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.60%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.10万	$5,523.99万	-1.30%
24	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$4,396.30万	$3.00亿	-0.06%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.37万	—	-0.69%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,702.50万	$12.02亿	-0.24%
240	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.07%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%
448	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.04万	$3,871.50万	-6.15%
413	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$57.28万	$1,857.54万	-7.63%
5	SOLSolana	$97.15	$103.18	$92.34	$4.61亿	$605.20亿	-2.82%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%