Sui
SUI · 美元计价
$0.9398
3.33%
≈ ￥6.2027
($0.03)
更新于 2026-10-28 17:35:01
24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9095
24H 成交量$2,587.15万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $39.44万 | $6,086.03万 | 3.98% |
| 547 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $16.19万 | — | 2.63% |
| 584 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $13.69万 | — | -2.49% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.55万 | $431.24万 | 0.04% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 72 |
PENGUPudgy Penguins
|
$0.007777 | $0.007868 | $0.007375 | $513.66万 | $4.79亿 | 4.70% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 568 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 1.23% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,404.84万 | $3.02亿 | 0.07% |
| 453 |
USARBUSARB
|
$10.51 | $10.57 | $8.93 | $26.92万 | — | 17.43% |
| 50 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $863.13万 | $11.59亿 | 1.74% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.16 | $121.06 | $108.09 | $165.48万 | $555.48万 | 9.04% |
| 545 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.25万 | $3,733.00万 | 4.34% |
| 629 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 2.93% |
| 5 |
SOLSolana
|
$102.51 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.70% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.62万 | $4,066.48万 | 3.19% |
相关站点
共 40 个
EUR - 比特币
Huma Finance - 比特币
波场 - 以太坊ETH价格
Ripple USD - 币种排行
Midnight - 币种排行
Renzo - 币种排行
USDC - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aerodrome - BTC行情
LayerZero - 比特币行情
NFP - 币种排行
Optimism - 币种排行
大零币 - 币种排行
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
达世币 - 比特币
Brevis - BTC行情
以太坊 - 比特币
Aerodrome - 以太坊ETH价格
Vana - 比特币
大零币 - 比特币
Celestia - 币种排行
Hyperliquid - 比特币
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
Aave - 币种排行
Tutorial - 比特币行情
Worldcoin - 比特币行情
Haedal - 比特币
Celestia - 加密货币行情
比特币 - 数字货币市值
Tutorial - 加密货币行情
恒星币 - 比特币行情
Aerodrome - BTC行情
Aerodrome - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 币种排行
Blur - BTC行情