Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 20:45:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
351	KAITOKAITO	$0.2547	$0.2624	$0.2484	$44.92万	$6,246.70万	-0.39%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.47万	—	-1.67%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.66%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
129	MSFTBMicrosoft (bStocks Tokenized S	$540.95	$567.64	$526.95	$219.44万	$411.08万	1.92%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
61	PENGUPudgy Penguins	$0.007765	$0.008077	$0.007532	$728.60万	$5.03亿	0.41%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
646	QNTBQNTB	$37.41	$40.26	$37.18	$9.16万	—	-6.76%
524	NXPCNexpace	$0.1732	$0.176	$0.1685	$20.88万	$5,432.83万	1.29%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.35万	$3.02亿	-0.10%
520	USARBUSARB	$10.01	$10.60	$9.87	$21.28万	—	-3.29%
38	ARBArbitrum	$0.1701	$0.1786	$0.1624	$1,349.66万	$11.88亿	2.84%
141	CBRSBCerebras (bStocks Tokenized St	$109.8	$120.47	$105.49	$179.20万	$579.09万	-6.70%
422	SKDDBSKDDB	$7.87	$8.94	$7.38	$33.26万	—	-11.37%
551	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.18万	$3,863.33万	-0.78%
507	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$22.56万	$1,858.33万	-1.36%
5	SOLSolana	$100.58	$103.85	$99.26	$2.00亿	$602.95亿	-1.08%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%