TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.43

-2.09% ≈ ￥2768.24 (-$8.94)

更新于 2026-10-30 10:45:06

24H 最高$436.19

24H 最低$415.53

今日开盘$428.37

24H 成交量$85.58万

流通市值$952.84万

24H 涨跌额(-$8.94)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
227	KAITOKAITO	$0.2289	$0.2623	$0.2168	$137.19万	$6,285.50万	-8.11%
530	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.50万	—	-6.12%
664	USDEBUSDEB	$8.94	$10.41	$8.74	$10.27万	—	-1.00%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.33%
216	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
54	PENGUPudgy Penguins	$0.007011	$0.008239	$0.006622	$1,466.62万	$5.10亿	-7.54%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
414	NXPCNexpace	$0.166	$0.1781	$0.1632	$52.54万	$5,523.99万	-1.78%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,887.03万	$3.00亿	-0.03%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.37万	—	-0.88%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,512.33万	$12.02亿	-5.16%
240	CBRSBCerebras (bStocks Tokenized St	$110.26	$119.82	$108.20	$125.10万	$590.78万	1.45%
642	SKDDBSKDDB	$8.84	$9.13	$7.54	$13.90万	—	10.92%
426	NOTNotcoin	$0.000345	$0.000392	$0.00033	$49.54万	$3,871.50万	-8.25%
421	AIXBTaixbt	$0.01617	$0.01882	$0.01552	$50.62万	$1,857.54万	-9.16%
5	SOLSolana	$95.5	$103.18	$92.34	$4.32亿	$605.20亿	-4.17%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%