Test

TST · 美元计价

$0.01281

-11.10% ≈ ￥0.084546 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01441

24H 成交量$145.28万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
224	KAITOKAITO	$0.2293	$0.2623	$0.2168	$137.30万	$6,285.50万	-8.17%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.89万	—	-6.48%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.26万	—	-1.33%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
160	MSFTBMicrosoft (bStocks Tokenized S	$524.39	$554.78	$520.13	$232.16万	$416.07万	-4.38%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
53	PENGUPudgy Penguins	$0.006995	$0.008239	$0.006622	$1,471.98万	$5.10亿	-7.74%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.08万	—	-3.41%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.35万	$5,523.99万	-2.43%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,774.21万	$3.00亿	-0.09%
588	USARBUSARB	$10.12	$10.87	$10.01	$21.43万	—	-0.59%
36	ARBArbitrum	$0.1562	$0.176	$0.148	$2,507.92万	$12.02亿	-5.51%
238	CBRSBCerebras (bStocks Tokenized St	$110.17	$119.82	$108.20	$126.18万	$590.78万	1.49%
643	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.84万	—	10.81%
427	NOTNotcoin	$0.000345	$0.000392	$0.00033	$49.46万	$3,871.50万	-8.25%
421	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.20万	$1,857.54万	-9.31%
5	SOLSolana	$95.26	$103.18	$92.34	$4.33亿	$605.20亿	-4.39%
271	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%